红枣期货实时期货行情，红枣期货每日期货价格表(2021-02-10)
admin未知
| 郑州商品交易所期货每日行情表(2021-02-10) | |||||||||||||
| 品种月份 | 昨结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 持仓量 | 增减量 | 成交额(万元) | 交割结算价 |
| CJ103 | 9,830.00 | 9,690.00 | 9,765.00 | 9,690.00 | 9,745.00 | 9,740.00 | -85.00 | -90.00 | 15 | 287 | -10 | 73.05 | |
| CJ105 | 10,065.00 | 9,975.00 | 10,040.00 | 9,915.00 | 10,010.00 | 9,985.00 | -55.00 | -80.00 | 12,576 | 15,249 | -1,154 | 62,777.73 | |
| CJ107 | 10,110.00 | 10,095.00 | 10,110.00 | 10,035.00 | 10,110.00 | 10,095.00 | 0.00 | -15.00 | 18 | 1,053 | 7 | 90.85 | |
| CJ109 | 10,350.00 | 10,310.00 | 10,350.00 | 10,230.00 | 10,320.00 | 10,300.00 | -30.00 | -50.00 | 829 | 3,359 | 51 | 4,269.29 | |
| CJ112 | 10,815.00 | 10,800.00 | 10,910.00 | 10,800.00 | 10,850.00 | 10,810.00 | 35.00 | -5.00 | 27 | 234 | 15 | 145.92 | |
| CJ201 | 10,890.00 | 10,850.00 | 10,950.00 | 10,850.00 | 10,950.00 | 10,875.00 | 60.00 | -15.00 | 47 | 144 | 12 | 255.57 | |
| 小计 | 13,512 | 20,326 | -1,079 | 67,612.40 | |||||||||
微信扫码二维码 “零佣金”期货开户
