苹果期货期货实时行情表(2021-02-10)
admin未知
| 郑州商品交易所期货每日行情表(2021-02-10) | |||||||||||||
| 品种月份 | 昨结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 持仓量 | 增减量 | 成交额(万元) | 交割结算价 |
| AP103 | 5,665.00 | 5,657.00 | 5,769.00 | 5,657.00 | 5,747.00 | 5,718.00 | 82.00 | 53.00 | 7,739 | 9,914 | -2,003 | 44,252.22 | |
| AP105 | 6,062.00 | 6,066.00 | 6,177.00 | 6,066.00 | 6,168.00 | 6,110.00 | 106.00 | 48.00 | 311,249 | 306,960 | -21,355 | 1,901,621.36 | |
| AP110 | 6,704.00 | 6,720.00 | 6,871.00 | 6,720.00 | 6,853.00 | 6,784.00 | 149.00 | 80.00 | 30,808 | 82,079 | -505 | 208,988.66 | |
| AP111 | 6,687.00 | 6,690.00 | 6,789.00 | 6,687.00 | 6,785.00 | 6,727.00 | 98.00 | 40.00 | 677 | 4,860 | -44 | 4,554.30 | |
| AP112 | 6,760.00 | 6,772.00 | 6,875.00 | 6,772.00 | 6,859.00 | 6,805.00 | 99.00 | 45.00 | 312 | 3,799 | 20 | 2,123.16 | |
| AP201 | 6,877.00 | 6,900.00 | 7,000.00 | 6,895.00 | 6,979.00 | 6,932.00 | 102.00 | 55.00 | 631 | 3,920 | 135 | 4,374.33 | |
微信扫码二维码 “零佣金”期货开户
