动力煤期货实时价格，动力煤期货每日行情表(2021-02-10)
admin未知
| 郑州商品交易所期货每日行情表(2021-02-10) | |||||||||||||
| 品种月份 | 昨结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 持仓量 | 增减量 | 成交额(万元) | 交割结算价 |
| ZC103 | 642.00 | 645.40 | 648.00 | 641.20 | 647.60 | 645.20 | 5.60 | 3.20 | 732 | 5,827 | -255 | 4,722.58 | |
| ZC104 | 623.60 | 622.60 | 635.20 | 620.80 | 634.00 | 627.60 | 10.40 | 4.00 | 694 | 2,626 | 25 | 4,354.86 | |
| ZC105 | 615.20 | 617.20 | 630.60 | 615.20 | 630.40 | 622.00 | 15.20 | 6.80 | 429,543 | 207,327 | -29,702 | 2,671,969.34 | |
| ZC106 | 613.80 | 616.20 | 628.40 | 613.20 | 627.20 | 618.80 | 13.40 | 5.00 | 32,523 | 11,475 | -548 | 201,279.84 | |
| ZC107 | 612.60 | 619.80 | 628.00 | 613.20 | 626.40 | 619.20 | 13.80 | 6.60 | 16,312 | 12,591 | 81 | 100,987.53 | |
| ZC108 | 607.80 | 613.00 | 620.60 | 613.00 | 620.60 | 618.60 | 12.80 | 10.80 | 4 | 45 | -3 | 24.75 | |
| ZC109 | 606.00 | 611.40 | 619.40 | 606.80 | 619.00 | 613.20 | 13.00 | 7.20 | 5,915 | 24,560 | -993 | 36,269.59 | |
| ZC110 | 607.20 | 0.00 | 0.00 | 0.00 | 0.00 | 617.80 | 10.60 | 10.60 | 0 | 88 | 0 | 0.00 | |
| ZC111 | 607.00 | 611.00 | 617.80 | 607.40 | 617.00 | 614.00 | 10.00 | 7.00 | 29 | 976 | -24 | 178.04 | |
| ZC112 | 610.00 | 604.40 | 606.00 | 604.40 | 606.00 | 605.20 | -4.00 | -4.80 | 2 | 1,331 | -1 | 12.11 | |
| ZC201 | 602.20 | 605.00 | 612.80 | 602.60 | 612.60 | 607.20 | 10.40 | 5.00 | 309 | 1,594 | -45 | 1,876.48 | |
| ZC202 | 614.00 | 0.00 | 0.00 | 0.00 | 0.00 | 614.00 | 0.00 | 0.00 | 0 | 1 | 0 | 0.00 | |
| 小计 | 486,063 | 268,441 | -31,465 | 3,021,675.09 | |||||||||
| 总计 | 6,612,165 | 7,974,190 | -335,865 | 25,220,898.10 | |||||||||
微信扫码二维码 “零佣金”期货开户
